Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3935	0.3935	0.3935	0.3935	0	+0.00(+0.00%)
Dec 28, 2007	0.3935	0.3935	0.3935	0.3935	0	+0.00(+0.00%)
Dec 27, 2007	0.3935	0.3935	0.3935	0.3935	0	+0.00(+0.00%)
Dec 26, 2007	0.3935	0.3935	0.3935	0.3935	0	+0.00(+0.00%)
Dec 24, 2007	0.3935	0.3935	0.3935	0.3935	0	+0.00(+0.00%)
Dec 21, 2007	0.3935	0.3935	0.3935	0.3935	0	+0.00(+0.00%)
Dec 20, 2007	0.3935	0.3935	0.3935	0.3935	0	+0.00(+0.00%)
Dec 19, 2007	0.4150	0.3935	0.3935	0.3935	6,000	-0.02(-5.18%)
Dec 18, 2007	0.4150	0.4150	0.4150	0.4150	400	+0.00(+0.58%)
Dec 17, 2007	0.4185	0.4126	0.4113	0.4126	3,500	-0.01(-1.41%)
Dec 14, 2007	0.4185	0.4185	0.4185	0.4185	5,500	+0.00(+0.46%)
Dec 13, 2007	0.4801	0.4170	0.4166	0.4166	1,500	-0.06(-13.23%)
Dec 12, 2007	0.4801	0.4801	0.4801	0.4801	5,000	-0.06(-10.76%)
Dec 11, 2007	0.5380	0.5380	0.5330	0.5380	10,000	+0.16(+43.47%)
Dec 10, 2007	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 07, 2007	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 06, 2007	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 05, 2007	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 04, 2007	0.3750	0.3750	0.3750	0.3750	15,000	-0.04(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.