Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0093	0	-0.00(-7.00%)
Dec 28, 2023	0.0076	0.0100	0.0076	0.0100	46,190	+0.00(+0.00%)
Dec 27, 2023	0.0078	0.0100	0.0070	0.0100	123,004	+0.00(+42.86%)
Dec 26, 2023	0.0082	0.0091	0.0070	0.0070	177,276	-0.00(-23.08%)
Dec 22, 2023	0.0085	0.0100	0.0085	0.0091	21,690	-0.00(-2.15%)
Dec 21, 2023	0.0085	0.0093	0.0085	0.0093	5,080	+0.00(+2.20%)
Dec 20, 2023	0.0085	0.0094	0.0085	0.0091	18,107	-0.00(-9.00%)
Dec 18, 2023				0.0100	565	+0.00(+29.87%)
Dec 15, 2023	0.0077	0.0077	0.0077	0.0077	790	-0.00(-23.00%)
Dec 14, 2023	0.0099	0.0100	0.0077	0.0100	51,560	+0.00(+44.93%)
Dec 13, 2023	0.0072	0.0074	0.0069	0.0069	50,818	-0.00(-5.48%)
Dec 12, 2023	0.0073	0.0073	0.0073	0.0073	10,720	-0.00(-1.35%)
Dec 11, 2023	0.0074	0.0074	0.0074	0.0074	40,710	-0.00(-17.78%)
Dec 08, 2023	0.0092	0.0092	0.0080	0.0090	140,100	-0.00(-3.23%)
Dec 07, 2023	0.0098	0.0100	0.0083	0.0093	2,205	-0.00(-14.68%)
Dec 06, 2023	0.0098	0.0112	0.0098	0.0109	54,170	-0.00(-5.22%)
Dec 05, 2023	0.0115	0.0115	0.0115	0.0115	950	+0.00(+57.53%)
Dec 04, 2023	0.0111	0.0111	0.0073	0.0073	181,070	-0.00(-27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.