Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0391	0.0391	0.0333	0.0387	25,715	+0.00(+4.03%)
Dec 29, 2022	0.0350	0.0375	0.0350	0.0372	65,005	-0.00(-3.88%)
Dec 28, 2022	0.0320	0.0387	0.0320	0.0387	20,575	+0.00(+0.00%)
Dec 27, 2022	0.0387	0.0387	0.0352	0.0387	85,125	+0.00(+0.26%)
Dec 23, 2022	0.0331	0.0386	0.0331	0.0386	600	-0.01(-15.35%)
Dec 21, 2022				0.0456	20	+0.00(+6.05%)
Dec 20, 2022	0.0430	0.0430	0.0430	0.0430	100	+0.00(+3.37%)
Dec 16, 2022				0.0416	0	-0.00(-3.26%)
Dec 14, 2022				0.0430	0	+0.00(+2.38%)
Dec 13, 2022	0.0425	0.0425	0.0420	0.0420	24,915	-0.00(-6.25%)
Dec 08, 2022				0.0448	10	+0.00(+1.13%)
Dec 07, 2022	0.0407	0.0443	0.0394	0.0443	110,236	-0.00(-0.45%)
Dec 06, 2022	0.0400	0.0445	0.0400	0.0445	600	+0.00(+5.70%)
Dec 05, 2022	0.0445	0.0445	0.0421	0.0421	22,940	-0.00(-0.47%)
Dec 02, 2022	0.0423	0.0424	0.0398	0.0423	1,950	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.