Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3404	0.3404	0.3404	0	-0.02(-5.44%)
Dec 28, 2017	0.3350	0.3619	0.3336	0.3600	51,850	+0.02(+5.89%)
Dec 27, 2017	0.3065	0.3587	0.2950	0.3400	113,476	+0.00(+0.02%)
Dec 26, 2017	0.2900	0.3399	0.2900	0.3399	94,699	+0.04(+13.22%)
Dec 22, 2017	0.3100	0.3103	0.2954	0.3002	186,437	-0.01(-1.90%)
Dec 21, 2017	0.3000	0.3160	0.3000	0.3060	112,400	+0.01(+1.86%)
Dec 20, 2017	0.3029	0.3164	0.3000	0.3004	150,855	-0.01(-1.75%)
Dec 19, 2017	0.3169	0.3229	0.3003	0.3058	94,406	-0.02(-7.35%)
Dec 18, 2017	0.3429	0.3433	0.3200	0.3300	154,882	-0.01(-1.87%)
Dec 15, 2017	0.3310	0.3429	0.3200	0.3363	49,090	+0.01(+1.60%)
Dec 14, 2017	0.3253	0.3474	0.3200	0.3310	60,868	+0.00(+0.64%)
Dec 13, 2017	0.3502	0.3546	0.3100	0.3289	161,614	-0.00(-0.93%)
Dec 12, 2017	0.3300	0.3880	0.3280	0.3320	342,186	+0.01(+2.03%)
Dec 11, 2017	0.2805	0.3500	0.2805	0.3254	169,165	+0.04(+12.71%)
Dec 08, 2017	0.2900	0.2946	0.2721	0.2887	306,200	-0.00(-0.45%)
Dec 07, 2017	0.2982	0.3000	0.2899	0.2900	100,900	-0.01(-4.29%)
Dec 06, 2017	0.3000	0.3129	0.2970	0.3030	50,601	-0.01(-3.19%)
Dec 05, 2017	0.3079	0.3160	0.3000	0.3130	50,325	-0.00(-1.45%)
Dec 04, 2017	0.3100	0.3176	0.3003	0.3176	23,416	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.