Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.720	7.790	7.720	7.740	29,757	-0.03(-0.39%)
Dec 28, 2023	7.460	7.790	7.460	7.770	103,856	+0.13(+1.70%)
Dec 27, 2023	7.570	7.707	7.570	7.640	36,766	-0.07(-0.91%)
Dec 26, 2023	7.668	7.730	7.520	7.710	14,112	+0.16(+2.12%)
Dec 22, 2023	7.390	7.670	7.390	7.550	20,144	-0.18(-2.33%)
Dec 21, 2023	7.730	7.750	7.640	7.730	33,488	+0.05(+0.65%)
Dec 20, 2023	7.680	7.910	7.680	7.680	34,448	-0.21(-2.66%)
Dec 19, 2023	7.940	7.970	7.870	7.890	48,147	+0.10(+1.28%)
Dec 18, 2023	7.815	7.900	7.700	7.790	41,705	+0.23(+3.04%)
Dec 15, 2023	7.480	7.740	7.480	7.560	50,576	-0.20(-2.58%)
Dec 14, 2023	7.685	7.810	7.450	7.760	49,496	+0.59(+8.23%)
Dec 13, 2023	7.120	7.200	7.020	7.170	55,090	+0.02(+0.28%)
Dec 12, 2023	7.275	7.320	7.060	7.150	49,595	-0.47(-6.17%)
Dec 11, 2023	7.610	7.650	7.380	7.620	133,279	-0.08(-1.04%)
Dec 08, 2023	7.510	7.810	7.510	7.700	26,933	+0.17(+2.26%)
Dec 07, 2023	7.290	7.540	7.050	7.530	55,816	+0.47(+6.66%)
Dec 06, 2023	7.060	7.220	7.060	7.060	51,739	+0.22(+3.22%)
Dec 05, 2023	6.820	6.990	6.800	6.840	62,760	-0.20(-2.84%)
Dec 04, 2023	6.650	7.040	6.650	7.040	150,852	-0.24(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.