Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.34	37.34	37.34	0	+0.12(+0.31%)
Dec 28, 2017	37.15	37.28	37.06	37.22	18,386	+0.23(+0.61%)
Dec 27, 2017	37.00	37.13	36.93	36.99	25,024	-0.12(-0.32%)
Dec 26, 2017	36.83	37.14	36.83	37.12	14,332	+0.16(+0.42%)
Dec 22, 2017	36.82	37.03	36.71	36.96	14,219	-0.03(-0.09%)
Dec 21, 2017	36.88	37.12	36.88	36.99	22,711	+0.11(+0.30%)
Dec 20, 2017	36.78	36.97	36.78	36.88	17,698	+0.35(+0.96%)
Dec 19, 2017	36.55	36.59	36.37	36.53	26,976	+0.08(+0.22%)
Dec 18, 2017	36.59	36.65	36.41	36.45	22,802	+0.77(+2.17%)
Dec 15, 2017	35.63	35.71	35.35	35.68	31,449	+0.15(+0.42%)
Dec 14, 2017	35.82	35.82	35.46	35.53	16,484	-0.08(-0.22%)
Dec 13, 2017	35.53	35.62	35.42	35.61	23,056	+0.13(+0.37%)
Dec 12, 2017	35.32	35.49	35.31	35.48	19,627	+0.28(+0.79%)
Dec 11, 2017	35.10	35.24	35.09	35.20	23,054	-0.02(-0.05%)
Dec 08, 2017	35.32	35.38	35.11	35.22	16,479	+0.15(+0.43%)
Dec 07, 2017	35.01	35.10	34.94	35.07	30,007	-0.13(-0.37%)
Dec 06, 2017	35.15	35.28	35.08	35.20	21,375	-0.52(-1.45%)
Dec 05, 2017	35.77	35.88	35.61	35.72	19,191	+0.02(+0.07%)
Dec 04, 2017		35.83	35.63	35.70	24,115	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.