Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.81	25.70	24.81	25.70	16,214	+0.77(+3.09%)
Dec 28, 2012	25.02	25.08	24.88	24.93	9,831	-0.49(-1.93%)
Dec 27, 2012	25.09	25.42	24.95	25.42	11,783	+0.72(+2.91%)
Dec 26, 2012	24.62	24.71	24.23	24.70	9,907	+0.09(+0.37%)
Dec 24, 2012	24.66	25.01	24.61	24.61	4,225	-0.05(-0.20%)
Dec 21, 2012	24.45	24.87	24.45	24.66	13,442	+0.08(+0.33%)
Dec 20, 2012	24.71	24.79	24.44	24.58	6,099	-0.04(-0.16%)
Dec 19, 2012	24.77	24.86	24.61	24.62	6,919	-0.18(-0.73%)
Dec 18, 2012	24.71	24.88	24.70	24.80	7,293	+0.06(+0.24%)
Dec 17, 2012	24.79	24.91	24.70	24.74	10,922	+0.14(+0.56%)
Dec 14, 2012	24.60	24.81	24.53	24.60	9,863	+0.02(+0.09%)
Dec 13, 2012	24.64	24.97	24.56	24.58	4,367	-0.03(-0.12%)
Dec 12, 2012	24.55	24.88	24.47	24.61	6,006	+0.18(+0.74%)
Dec 11, 2012	24.34	24.66	24.34	24.43	7,116	+0.39(+1.62%)
Dec 10, 2012	24.02	24.12	23.97	24.04	13,867	+0.23(+0.97%)
Dec 07, 2012	23.70	24.02	23.69	23.81	3,058	-0.12(-0.50%)
Dec 06, 2012	24.02	24.07	23.88	23.93	4,198	-0.09(-0.37%)
Dec 05, 2012	23.80	24.22	23.80	24.02	15,841	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.