Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.65	20.95	20.65	20.65	4,770	+0.05(+0.24%)
Dec 28, 2006	20.60	20.90	20.60	20.60	9,706	+0.25(+1.23%)
Dec 27, 2006	20.35	20.70	20.35	20.35	7,114	+0.10(+0.49%)
Dec 26, 2006	20.25	20.40	20.25	20.25	4,465	-0.10(-0.49%)
Dec 22, 2006	20.35	20.60	20.25	20.35	8,189	-0.15(-0.73%)
Dec 21, 2006	20.50	20.65	20.50	20.50	6,821	-0.15(-0.73%)
Dec 20, 2006	20.65	20.65	20.40	20.65	3,867	+0.05(+0.24%)
Dec 19, 2006	20.60	20.65	20.35	20.60	13,379	+0.05(+0.24%)
Dec 18, 2006	20.55	20.70	20.50	20.55	7,964	-0.05(-0.24%)
Dec 15, 2006	20.60	20.80	20.50	20.60	46,008	-0.25(-1.20%)
Dec 14, 2006	20.85	20.85	20.70	20.85	30,218	+0.00(+0.00%)
Dec 13, 2006	20.85	21.20	20.85	20.85	5,069	-0.30(-1.42%)
Dec 12, 2006	21.15	21.30	21.15	21.15	40,992	+0.15(+0.71%)
Dec 11, 2006	21.00	21.05	20.85	21.00	13,784	+0.05(+0.24%)
Dec 08, 2006	20.95	21.05	20.80	20.95	26,158	+0.10(+0.48%)
Dec 07, 2006	20.85	21.10	20.85	20.85	12,271	+0.20(+0.97%)
Dec 06, 2006	20.65	20.70	20.30	20.65	18,965	-0.15(-0.72%)
Dec 05, 2006	20.80	20.85	20.50	20.80	6,445	+0.25(+1.22%)
Dec 04, 2006	20.55	20.70	20.20	20.55	4,381	+0.65(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.