Indicators

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.25	15.25	15.25	15.25	0	+0.75(+5.17%)
Dec 27, 2002	14.50	14.50	14.50	14.50	0	-0.40(-2.68%)
Dec 26, 2002	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 24, 2002	14.55	14.90	14.40	14.90	9,600	-0.15(-1.00%)
Dec 23, 2002	15.05	15.05	15.05	15.05	0	+0.05(+0.33%)
Dec 20, 2002	15.00	15.00	15.00	15.00	0	-0.05(-0.33%)
Dec 19, 2002	15.05	15.05	15.05	15.05	0	-0.65(-4.14%)
Dec 18, 2002	15.70	15.70	15.70	15.70	0	-0.05(-0.32%)
Dec 17, 2002	15.75	15.75	15.75	15.75	0	+0.55(+3.62%)
Dec 16, 2002	15.20	15.20	15.20	15.20	0	-0.60(-3.80%)
Dec 13, 2002	15.80	15.80	15.80	15.80	0	+0.20(+1.28%)
Dec 12, 2002	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Dec 11, 2002	15.60	15.60	15.60	15.60	0	-0.05(-0.32%)
Dec 10, 2002	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Dec 09, 2002	15.65	15.65	15.65	15.65	0	-0.20(-1.26%)
Dec 06, 2002	15.85	15.85	15.85	15.85	0	+0.35(+2.26%)
Dec 05, 2002	15.50	15.50	15.50	15.50	0	-0.15(-0.96%)
Dec 04, 2002	15.65	15.65	15.65	15.65	0	-0.50(-3.10%)
Dec 03, 2002	16.15	16.15	16.15	16.15	0	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.