Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0550 0 +0.00(+7.84%)
Dec 26, 2023 0.0510 227 +0.01(+13.33%)
Dec 22, 2023 0.0561 0.0561 0.0450 0.0450 220,562 -0.01(-18.18%)
Dec 20, 2023 0.0550 0 -0.00(-1.96%)
Dec 19, 2023 0.0561 0.0561 0.0561 0.0561 1,320 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.