Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5295	0.5300	0.5200	0.5300	4,056	+0.01(+1.92%)
Dec 30, 2021	0.5200	0.5200	0.5200	0.5200	2,150	-0.01(-1.91%)
Dec 29, 2021	0.5359	0.5359	0.5300	0.5301	6,531	+0.01(+1.94%)
Dec 28, 2021	0.5326	0.5326	0.5200	0.5200	5,589	-0.02(-3.70%)
Dec 27, 2021	0.5326	0.5400	0.5326	0.5400	4,505	+0.01(+1.41%)
Dec 23, 2021	0.5500	0.5530	0.5110	0.5325	33,666	-0.00(-0.47%)
Dec 22, 2021	0.5090	0.5600	0.4950	0.5350	101,962	+0.05(+9.18%)
Dec 21, 2021	0.4800	0.4900	0.4800	0.4900	13,907	+0.04(+10.11%)
Dec 20, 2021	0.4311	0.4799	0.4311	0.4450	4,519	+0.01(+3.34%)
Dec 17, 2021	0.4306	0.4306	0.4306	0.4306	12,485	-0.00(-0.09%)
Dec 16, 2021	0.4471	0.4471	0.4305	0.4310	6,789	-0.05(-9.83%)
Dec 14, 2021		0.4780	0.4780	0.4780	90	+0.04(+10.37%)
Dec 13, 2021	0.4331	0.4331	0.4331	0.4331	1,000	-0.00(-0.02%)
Dec 10, 2021	0.4332	0.4332	0.4332	0.4332	100	+0.00(+0.02%)
Dec 09, 2021	0.4331	0.4331	0.4331	0.4331	818	+0.00(+0.12%)
Dec 08, 2021	0.4553	0.4553	0.4326	0.4326	2,000	+0.01(+1.79%)
Dec 06, 2021		0.4250	0.4250	0.4250	82	-0.01(-1.28%)
Dec 03, 2021	0.4305	0.4305	0.4305	0.4305	557	-0.05(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.