Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.270	2.270	2.265	2.270	6,300	+0.01(+0.44%)
Dec 30, 2019	2.275	2.275	2.260	2.260	969	-0.03(-1.31%)
Dec 26, 2019		2.290	2.290	2.290	0	-0.04(-1.51%)
Dec 24, 2019	2.325	2.350	2.260	2.325	600	-0.05(-2.31%)
Dec 23, 2019	2.390	2.390	2.370	2.380	4,124	+0.10(+4.39%)
Dec 20, 2019	2.280	2.280	2.280	2.280	227,500	+0.03(+1.33%)
Dec 18, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 17, 2019	2.250	2.250	2.250	2.250	12,113	+0.02(+0.90%)
Dec 16, 2019	2.250	2.250	2.220	2.230	47,201	-0.02(-0.89%)
Dec 13, 2019	2.250	2.250	2.250	2.250	4,400	-0.06(-2.60%)
Dec 12, 2019		2.310	2.310	2.310	141	+0.00(+0.00%)
Dec 11, 2019	2.310	2.334	2.310	2.310	2,300	+0.06(+2.67%)
Dec 10, 2019	2.290	2.290	2.250	2.250	2,911	+0.00(+0.00%)
Dec 09, 2019	2.360	2.360	2.250	2.250	2,307	-0.11(-4.66%)
Dec 06, 2019	2.390	2.390	2.360	2.360	3,900	-0.03(-1.26%)
Dec 05, 2019	2.380	2.390	2.360	2.390	1,790	+0.06(+2.58%)
Dec 04, 2019	2.330	2.330	2.330	2.330	194	+0.00(+0.00%)
Dec 03, 2019	2.336	2.336	2.300	2.330	1,200	+0.07(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.