Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		20.00	20.00	20.00	0	+0.50(+2.56%)
Dec 30, 2013	19.00	19.50	19.00	19.50	14,053	+2.15(+12.39%)
Dec 27, 2013	19.25	19.25	17.18	17.35	1,157,285	-1.90(-9.87%)
Dec 26, 2013	19.00	19.25	19.00	19.25	1,725	+0.35(+1.85%)
Dec 24, 2013	19.20	19.20	18.85	18.90	595	+0.05(+0.27%)
Dec 23, 2013	19.06	19.06	18.85	18.85	885	-0.20(-1.05%)
Dec 20, 2013	18.80	19.05	18.75	19.05	0	-0.19(-0.99%)
Dec 17, 2013		19.24	19.24	19.24	0	-0.01(-0.05%)
Dec 16, 2013	18.81	19.25	18.35	19.25	1,562	+0.25(+1.32%)
Dec 13, 2013	19.00	19.00	19.00	19.00	0	+0.20(+1.06%)
Dec 12, 2013	19.25	19.25	18.80	18.80	1,486	-0.32(-1.67%)
Dec 10, 2013	19.12	19.12	19.12	19.12	12	+0.12(+0.63%)
Dec 06, 2013		19.00	19.00	19.00	91	+0.50(+2.70%)
Dec 05, 2013	19.28	19.28	18.45	18.50	2,192	-0.80(-4.15%)
Dec 04, 2013	19.30	19.30	19.30	19.30	5,100	+0.80(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.