Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		4.850	4.850	4.850	0	+0.35(+7.78%)
Dec 30, 2009	4.420	5.000	4.420	4.500	3,027	+0.15(+3.45%)
Dec 29, 2009	4.350	4.350	4.350	4.350	263	+0.00(+0.00%)
Dec 23, 2009	4.350	4.350	4.350	4.350	0	+0.10(+2.35%)
Dec 22, 2009	4.250	4.250	4.250	4.250	1,000	+0.07(+1.67%)
Dec 18, 2009	4.180	4.180	4.180	4.180	0	+0.27(+6.91%)
Dec 16, 2009	3.910	3.910	3.910	3.910	0	-0.88(-18.37%)
Dec 14, 2009		4.790	4.790	4.790	0	-0.21(-4.20%)
Dec 11, 2009	4.100	5.000	4.100	5.000	600	+0.90(+21.95%)
Dec 10, 2009	4.100	4.100	4.100	4.100	292	+0.05(+1.23%)
Dec 09, 2009	4.050	4.050	4.050	4.050	364	+0.00(+0.00%)
Dec 07, 2009	4.050	4.050	4.050	4.050	0	-0.05(-1.22%)
Dec 03, 2009	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.