Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0076	0.0082	0.0076	0.0076	17,800	-0.00(-8.43%)
Dec 30, 2019	0.0076	0.0083	0.0076	0.0083	3,400	-0.00(-13.54%)
Dec 27, 2019	0.0082	0.0096	0.0080	0.0096	236,400	+0.00(+0.00%)
Dec 26, 2019	0.0085	0.0096	0.0085	0.0096	9,000	+0.00(+6.67%)
Dec 24, 2019	0.0082	0.0119	0.0082	0.0090	98,800	+0.00(+4.65%)
Dec 23, 2019	0.0090	0.0119	0.0086	0.0086	28,925	-0.00(-4.44%)
Dec 20, 2019	0.0100	0.0119	0.0090	0.0090	33,900	+0.00(+0.00%)
Dec 19, 2019	0.0090	0.0090	0.0090	0.0090	2,000	-0.00(-10.00%)
Dec 17, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 16, 2019	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Dec 13, 2019	0.0100	0.0107	0.0100	0.0100	109,000	-0.00(-20.00%)
Dec 10, 2019		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 09, 2019	0.0096	0.0125	0.0096	0.0125	121,000	+0.00(+16.82%)
Dec 06, 2019	0.0100	0.0119	0.0100	0.0107	67,200	+0.00(+7.00%)
Dec 05, 2019	0.0102	0.0103	0.0100	0.0100	114,500	-0.00(-0.99%)
Dec 04, 2019	0.0101	0.0119	0.0101	0.0101	23,229	-0.00(-10.62%)
Dec 03, 2019	0.0112	0.0120	0.0100	0.0113	160,774	-0.00(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.