Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0944	0.0944	0.0944	0	-0.07(-41.00%)
Dec 28, 2020	0.1190	0.1600	0.1138	0.1600	66,338	+0.06(+53.85%)
Dec 23, 2020		0.1040	0.1040	0.1040	0	+0.00(+1.17%)
Dec 18, 2020		0.1028	0.1028	0.1028	0	-0.00(-2.10%)
Dec 17, 2020	0.0945	0.1050	0.0888	0.1050	18,100	-0.01(-7.98%)
Dec 15, 2020		0.1141	0.1141	0.1141	0	+0.02(+18.85%)
Dec 14, 2020	0.0960	0.0960	0.0960	0.0960	3,500	-0.01(-12.49%)
Dec 11, 2020	0.1097	0.1097	0.1097	0.1097	100	+0.01(+14.27%)
Dec 08, 2020		0.0960	0.0960	0.0960	0	-0.01(-10.20%)
Dec 07, 2020	0.1050	0.1069	0.1050	0.1069	60,000	+0.01(+7.98%)
Dec 03, 2020		0.0990	0.0990	0.0990	0	+0.01(+6.57%)
Dec 02, 2020	0.0900	0.1120	0.0851	0.0929	155,500	-0.01(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.