Indicators

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4181	0.4181	0.4181	0.4181	0	+0.00(+0.00%)
Dec 28, 2007	0.4181	0.4181	0.4181	0.4181	0	+0.00(+0.00%)
Dec 27, 2007	0.4181	0.4181	0.4181	0.4181	0	+0.00(+0.00%)
Dec 26, 2007	0.4181	0.4181	0.4181	0.4181	0	+0.00(+0.00%)
Dec 24, 2007	0.4181	0.4181	0.4181	0.4181	0	+0.00(+0.00%)
Dec 21, 2007	0.4181	0.4181	0.4181	0.4181	0	+0.00(+0.00%)
Dec 20, 2007	0.4181	0.4181	0.4181	0.4181	0	+0.00(+0.00%)
Dec 19, 2007	0.4216	0.4190	0.4133	0.4181	6,500	-0.00(-0.83%)
Dec 18, 2007	0.4216	0.4216	0.4216	0.4216	500	+0.00(+0.38%)
Dec 17, 2007	0.4262	0.4322	0.4190	0.4200	11,500	-0.01(-1.45%)
Dec 14, 2007	0.4262	0.4262	0.4262	0.4262	0	+0.00(+0.00%)
Dec 13, 2007	0.4195	0.4262	0.4206	0.4262	11,000	+0.01(+1.60%)
Dec 12, 2007	0.4195	0.5300	0.4195	0.4195	27,000	-0.00(-0.57%)
Dec 11, 2007	0.4219	0.4799	0.4204	0.4219	6,000	+0.00(+0.02%)
Dec 10, 2007	0.4218	0.4218	0.4210	0.4218	3,000	-0.03(-6.91%)
Dec 07, 2007	0.4498	0.4533	0.4522	0.4531	5,000	+0.00(+0.73%)
Dec 06, 2007	0.4500	0.4500	0.4486	0.4498	2,500	-0.00(-0.04%)
Dec 05, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 04, 2007	0.4500	0.4500	0.4500	0.4500	10,000	+0.02(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.