Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.434	4.473	4.367	4.386	269,377	-0.03(-0.66%)
Dec 28, 2023	4.406	4.443	4.396	4.415	192,130	-0.01(-0.20%)
Dec 27, 2023	4.425	4.454	4.406	4.424	148,686	+0.01(+0.20%)
Dec 26, 2023	4.396	4.434	4.396	4.415	82,827	+0.01(+0.22%)
Dec 22, 2023	4.396	4.425	4.368	4.406	133,338	+0.03(+0.66%)
Dec 21, 2023	4.367	4.405	4.367	4.377	62,093	+0.01(+0.22%)
Dec 20, 2023	4.406	4.406	4.357	4.367	72,298	-0.01(-0.22%)
Dec 19, 2023	4.367	4.425	4.367	4.377	87,559	+0.02(+0.49%)
Dec 18, 2023	4.355	4.413	4.355	4.355	201,712	+0.00(+0.00%)
Dec 15, 2023	4.384	4.384	4.336	4.355	85,708	-0.02(-0.44%)
Dec 14, 2023	4.327	4.394	4.327	4.374	66,717	+0.05(+1.11%)
Dec 13, 2023	4.250	4.346	4.250	4.327	109,133	+0.08(+1.80%)
Dec 12, 2023	4.250	4.286	4.250	4.250	102,129	-0.02(-0.40%)
Dec 11, 2023	4.269	4.278	4.240	4.267	79,734	-0.01(-0.28%)
Dec 08, 2023	4.279	4.288	4.250	4.279	86,552	+0.00(+0.01%)
Dec 07, 2023	4.269	4.317	4.250	4.279	115,045	+0.02(+0.45%)
Dec 06, 2023	4.250	4.298	4.250	4.260	78,187	+0.01(+0.23%)
Dec 05, 2023	4.240	4.269	4.240	4.250	42,133	+0.01(+0.23%)
Dec 04, 2023	4.260	4.279	4.231	4.240	112,640	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.