Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 -0.005 (-0.11%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.922 4.001 3.886 3.983 390,429 +0.05(+1.35%)
Dec 29, 2022 3.904 3.948 3.900 3.930 195,719 +0.03(+0.68%)
Dec 28, 2022 3.904 3.948 3.886 3.904 183,886 +0.02(+0.45%)
Dec 27, 2022 3.939 3.966 3.886 3.886 182,898 -0.07(-1.79%)
Dec 23, 2022 3.930 3.983 3.922 3.957 132,448 +0.02(+0.45%)
Dec 22, 2022 3.913 3.948 3.913 3.939 110,485 +0.02(+0.45%)
Dec 21, 2022 3.930 3.983 3.922 3.922 330,446 -0.02(-0.45%)
Dec 20, 2022 3.957 3.966 3.913 3.939 230,519 -0.03(-0.67%)
Dec 19, 2022 4.010 4.027 3.957 3.966 192,972 -0.02(-0.44%)
Dec 16, 2022 3.966 4.036 3.966 3.983 169,518 +0.01(+0.22%)
Dec 15, 2022 3.957 4.019 3.957 3.974 290,613 +0.00(+0.00%)
Dec 14, 2022 3.974 4.006 3.957 3.974 239,005 -0.02(-0.44%)
Dec 13, 2022 4.045 4.054 3.974 3.992 159,521 +0.01(+0.27%)
Dec 12, 2022 3.981 4.008 3.964 3.981 120,571 +0.00(+0.00%)
Dec 09, 2022 3.973 4.012 3.973 3.981 179,222 -0.01(-0.22%)
Dec 08, 2022 3.990 4.008 3.981 3.990 132,745 -0.02(-0.44%)
Dec 07, 2022 3.990 4.022 3.990 4.008 146,516 +0.02(+0.44%)
Dec 06, 2022 3.990 4.004 3.981 3.990 116,927 -0.01(-0.22%)
Dec 05, 2022 3.990 4.025 3.973 3.999 223,118 +0.00(+0.00%)
Dec 02, 2022 4.016 4.060 3.999 3.999 175,458 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.