Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.290	3.303	3.208	3.221	464,961	-0.04(-1.16%)
Dec 28, 2018	3.252	3.271	3.252	3.259	388,501	-0.01(-0.38%)
Dec 27, 2018	3.233	3.296	3.233	3.271	224,564	+0.03(+0.78%)
Dec 26, 2018	3.208	3.259	3.208	3.246	347,595	+0.04(+1.18%)
Dec 24, 2018	3.152	3.221	3.152	3.208	257,676	+0.02(+0.59%)
Dec 21, 2018	3.158	3.196	3.158	3.189	512,331	+0.03(+0.80%)
Dec 20, 2018	3.196	3.208	3.152	3.164	600,973	-0.04(-1.18%)
Dec 19, 2018	3.246	3.271	3.152	3.202	620,364	-0.04(-1.17%)
Dec 18, 2018	3.296	3.309	3.240	3.240	337,323	-0.08(-2.46%)
Dec 17, 2018	3.321	3.334	3.297	3.321	297,366	+0.01(+0.19%)
Dec 14, 2018	3.353	3.359	3.309	3.315	204,376	-0.04(-1.12%)
Dec 13, 2018	3.371	3.371	3.346	3.353	178,462	-0.01(-0.37%)
Dec 12, 2018	3.384	3.392	3.359	3.365	201,892	-0.01(-0.19%)
Dec 11, 2018	3.403	3.408	3.359	3.371	280,791	-0.01(-0.37%)
Dec 10, 2018	3.415	3.446	3.371	3.384	279,668	-0.03(-0.91%)
Dec 07, 2018	3.396	3.446	3.396	3.415	321,460	+0.02(+0.74%)
Dec 06, 2018	3.396	3.446	3.384	3.390	608,256	-0.03(-0.91%)
Dec 04, 2018	3.415	3.421	3.396	3.421	502,612	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.