Indicators

MFS Multimarket Income Trust (NY: MMT )

4.619 -0.011 (-0.24%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.490	3.490	3.490	0	+0.01(+0.33%)
Dec 28, 2017	3.472	3.495	3.472	3.478	388,876	-0.01(-0.17%)
Dec 27, 2017	3.507	3.507	3.484	3.484	189,358	-0.02(-0.49%)
Dec 26, 2017	3.495	3.501	3.484	3.501	327,267	+0.01(+0.16%)
Dec 22, 2017	3.484	3.495	3.480	3.495	227,707	+0.02(+0.50%)
Dec 21, 2017	3.490	3.490	3.467	3.478	336,759	-0.01(-0.33%)
Dec 20, 2017	3.467	3.490	3.461	3.490	513,888	+0.03(+0.83%)
Dec 19, 2017	3.467	3.467	3.445	3.461	349,057	-0.00(-0.10%)
Dec 18, 2017	3.476	3.487	3.447	3.464	596,568	-0.01(-0.16%)
Dec 15, 2017	3.476	3.493	3.470	3.470	250,018	-0.01(-0.33%)
Dec 14, 2017	3.487	3.499	3.476	3.481	351,377	-0.02(-0.49%)
Dec 13, 2017	3.470	3.499	3.470	3.499	200,552	+0.03(+0.82%)
Dec 12, 2017	3.470	3.481	3.470	3.470	222,030	-0.01(-0.16%)
Dec 11, 2017	3.487	3.493	3.476	3.476	234,371	-0.01(-0.16%)
Dec 08, 2017	3.493	3.499	3.481	3.481	299,609	-0.02(-0.49%)
Dec 07, 2017	3.499	3.510	3.487	3.499	303,110	-0.01(-0.33%)
Dec 06, 2017	3.493	3.510	3.493	3.510	262,132	+0.02(+0.49%)
Dec 05, 2017	3.487	3.493	3.476	3.493	168,547	+0.01(+0.33%)
Dec 04, 2017	3.487	3.487	3.476	3.481	416,296	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.