Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.194 3.194 3.194 0 +0.01(+0.33%)
Dec 29, 2016 3.162 3.188 3.162 3.183 633,143 +0.02(+0.50%)
Dec 28, 2016 3.167 3.177 3.162 3.167 643,703 +0.01(+0.17%)
Dec 27, 2016 3.162 3.188 3.157 3.162 537,105 +0.00(+0.00%)
Dec 23, 2016 3.162 3.162 3.162 0 +0.03(+1.01%)
Dec 22, 2016 3.136 3.146 3.125 3.130 434,961 -0.01(-0.17%)
Dec 21, 2016 3.130 3.136 3.120 3.136 413,644 +0.02(+0.51%)
Dec 20, 2016 3.136 3.136 3.115 3.120 399,019 -0.00(-0.10%)
Dec 19, 2016 3.112 3.133 3.112 3.123 286,155 +0.01(+0.34%)
Dec 16, 2016 3.112 3.123 3.107 3.112 345,265 +0.01(+0.17%)
Dec 15, 2016 3.118 3.118 3.102 3.107 453,029 +0.00(+0.00%)
Dec 14, 2016 3.139 3.144 3.107 3.107 438,634 -0.02(-0.67%)
Dec 13, 2016 3.154 3.154 3.128 3.128 399,606 -0.02(-0.50%)
Dec 12, 2016 3.118 3.158 3.118 3.144 505,426 +0.02(+0.67%)
Dec 09, 2016 3.097 3.123 3.097 3.123 276,996 +0.03(+0.84%)
Dec 08, 2016 3.107 3.137 3.086 3.097 855,222 -0.01(-0.34%)
Dec 07, 2016 3.112 3.128 3.107 3.107 344,158 +0.01(+0.17%)
Dec 06, 2016 3.107 3.107 3.092 3.102 408,530 +0.00(+0.00%)
Dec 05, 2016 3.092 3.102 3.084 3.102 369,107 +0.02(+0.51%)
Dec 02, 2016 3.065 3.086 3.065 3.086 337,336 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.