Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.647 2.652 2.652 2.652 2,011,947 +0.00(+0.18%)
Dec 30, 2015 2.647 2.666 2.645 2.647 1,150,890 +0.00(+0.00%)
Dec 29, 2015 2.642 2.676 2.633 2.647 851,045 +0.02(+0.73%)
Dec 28, 2015 2.661 2.666 2.623 2.628 1,204,128 -0.04(-1.44%)
Dec 24, 2015 2.676 2.666 2.666 2.666 567,243 -0.00(-0.18%)
Dec 23, 2015 2.666 2.710 2.666 2.671 1,064,705 +0.01(+0.36%)
Dec 22, 2015 2.657 2.666 2.652 2.661 848,255 +0.00(+0.18%)
Dec 21, 2015 2.666 2.686 2.642 2.657 1,145,243 -0.01(-0.36%)
Dec 18, 2015 2.661 2.676 2.661 2.666 559,227 +0.01(+0.36%)
Dec 17, 2015 2.652 2.661 2.647 2.657 717,467 +0.02(+0.73%)
Dec 16, 2015 2.628 2.647 2.625 2.637 673,095 +0.02(+0.74%)
Dec 15, 2015 2.580 2.620 2.575 2.618 729,229 +0.05(+1.77%)
Dec 14, 2015 2.606 2.611 2.563 2.573 546,993 -0.03(-1.28%)
Dec 11, 2015 2.639 2.644 2.582 2.606 795,441 -0.03(-1.27%)
Dec 10, 2015 2.663 2.663 2.639 2.639 310,197 -0.02(-0.72%)
Dec 09, 2015 2.668 2.678 2.654 2.659 306,090 -0.00(-0.18%)
Dec 08, 2015 2.663 2.663 2.649 2.663 330,679 +0.00(+0.18%)
Dec 07, 2015 2.682 2.682 2.644 2.659 456,220 -0.01(-0.36%)
Dec 04, 2015 2.673 2.682 2.663 2.668 290,614 +0.00(+0.18%)
Dec 03, 2015 2.697 2.697 2.663 2.663 594,749 -0.03(-1.24%)
Dec 02, 2015 2.725 2.730 2.697 2.697 297,582 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.