Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.616 -0.014 (-0.30%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.863 2.880 2.880 2.880 4,213,359 +0.02(+0.77%)
Dec 30, 2014 2.832 2.863 2.814 2.858 1,957,555 +0.00(+0.16%)
Dec 29, 2014 2.787 2.854 2.787 2.854 1,293,056 +0.07(+2.38%)
Dec 26, 2014 2.765 2.792 2.765 2.787 1,055,856 +0.04(+1.29%)
Dec 24, 2014 2.761 2.752 2.752 2.752 326,552 -0.01(-0.32%)
Dec 23, 2014 2.734 2.761 2.734 2.761 596,654 +0.03(+1.14%)
Dec 22, 2014 2.734 2.737 2.707 2.730 754,035 -0.00(-0.16%)
Dec 19, 2014 2.703 2.738 2.703 2.734 295,106 +0.04(+1.31%)
Dec 18, 2014 2.703 2.721 2.690 2.699 706,894 +0.01(+0.50%)
Dec 17, 2014 2.685 2.707 2.668 2.685 583,237 -0.00(-0.16%)
Dec 16, 2014 2.672 2.690 2.645 2.690 650,030 -0.00(-0.02%)
Dec 15, 2014 2.695 2.703 2.673 2.690 751,229 +0.00(+0.00%)
Dec 12, 2014 2.703 2.708 2.690 2.690 428,325 -0.03(-1.12%)
Dec 11, 2014 2.708 2.721 2.708 2.721 463,658 +0.00(+0.16%)
Dec 10, 2014 2.716 2.725 2.709 2.716 620,866 -0.00(-0.16%)
Dec 09, 2014 2.725 2.732 2.716 2.721 573,837 -0.01(-0.32%)
Dec 08, 2014 2.742 2.747 2.729 2.729 643,208 -0.01(-0.47%)
Dec 05, 2014 2.742 2.747 2.734 2.742 540,343 +0.00(+0.00%)
Dec 04, 2014 2.755 2.760 2.742 2.742 465,901 -0.03(-0.94%)
Dec 03, 2014 2.755 2.768 2.747 2.768 306,075 +0.01(+0.31%)
Dec 02, 2014 2.755 2.764 2.751 2.760 405,027 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.