Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.631 +0.001 (+0.03%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.719 2.711 2.711 2.711 991,889 -0.01(-0.30%)
Dec 30, 2013 2.678 2.736 2.674 2.719 1,237,635 +0.02(+0.91%)
Dec 27, 2013 2.695 2.719 2.686 2.695 1,061,019 +0.01(+0.46%)
Dec 26, 2013 2.682 2.703 2.674 2.682 684,233 +0.01(+0.46%)
Dec 24, 2013 2.666 2.678 2.662 2.670 215,612 +0.00(+0.15%)
Dec 23, 2013 2.613 2.666 2.609 2.666 984,466 +0.05(+2.04%)
Dec 20, 2013 2.596 2.625 2.596 2.613 680,299 +0.01(+0.47%)
Dec 19, 2013 2.596 2.605 2.592 2.600 786,418 -0.01(-0.31%)
Dec 18, 2013 2.592 2.609 2.588 2.609 646,708 +0.01(+0.31%)
Dec 17, 2013 2.588 2.617 2.580 2.600 814,927 +0.02(+0.78%)
Dec 16, 2013 2.580 2.587 2.576 2.580 536,585 -0.01(-0.31%)
Dec 13, 2013 2.588 2.588 2.576 2.588 454,470 +0.01(+0.31%)
Dec 12, 2013 2.584 2.588 2.580 2.580 377,648 -0.01(-0.31%)
Dec 11, 2013 2.592 2.596 2.584 2.588 559,059 -0.02(-0.61%)
Dec 10, 2013 2.584 2.604 2.584 2.604 608,348 +0.02(+0.77%)
Dec 09, 2013 2.580 2.596 2.574 2.584 539,000 -0.01(-0.31%)
Dec 06, 2013 2.572 2.592 2.572 2.592 469,956 +0.02(+0.78%)
Dec 05, 2013 2.560 2.576 2.556 2.572 511,812 -0.01(-0.31%)
Dec 04, 2013 2.584 2.588 2.572 2.580 419,326 -0.01(-0.31%)
Dec 03, 2013 2.580 2.592 2.580 2.588 512,637 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.