Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.711	2.733	2.691	2.733	510,746	+0.02(+0.83%)
Dec 28, 2012	2.703	2.711	2.662	2.711	853,008	+0.02(+0.84%)
Dec 27, 2012	2.726	2.726	2.685	2.688	436,149	-0.04(-1.38%)
Dec 26, 2012	2.722	2.726	2.707	2.726	378,779	+0.02(+0.55%)
Dec 24, 2012	2.748	2.748	2.707	2.711	345,841	-0.04(-1.50%)
Dec 21, 2012	2.707	2.752	2.707	2.752	556,693	+0.03(+0.96%)
Dec 20, 2012	2.722	2.726	2.715	2.726	381,595	+0.00(+0.14%)
Dec 19, 2012	2.722	2.726	2.703	2.722	506,434	+0.01(+0.28%)
Dec 18, 2012	2.715	2.733	2.703	2.715	505,768	-0.00(-0.14%)
Dec 17, 2012	2.718	2.718	2.696	2.718	377,214	+0.01(+0.28%)
Dec 14, 2012	2.707	2.711	2.696	2.711	376,793	+0.00(+0.14%)
Dec 13, 2012	2.703	2.707	2.692	2.707	333,341	+0.01(+0.42%)
Dec 12, 2012	2.692	2.707	2.692	2.696	392,142	-0.01(-0.28%)
Dec 11, 2012	2.718	2.718	2.681	2.703	557,288	+0.01(+0.42%)
Dec 10, 2012	2.696	2.696	2.685	2.692	291,827	+0.01(+0.42%)
Dec 07, 2012	2.674	2.700	2.670	2.681	528,418	+0.00(+0.00%)
Dec 06, 2012	2.696	2.696	2.662	2.681	824,970	-0.01(-0.55%)
Dec 05, 2012	2.696	2.707	2.674	2.696	821,258	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.