Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.379	2.397	2.355	2.355	1,031,243	-0.02(-1.03%)
Dec 29, 2011	2.379	2.386	2.372	2.379	623,006	+0.00(+0.00%)
Dec 28, 2011	2.379	2.383	2.372	2.379	401,557	-0.00(-0.15%)
Dec 27, 2011	2.372	2.383	2.369	2.383	478,441	+0.01(+0.44%)
Dec 23, 2011	2.369	2.376	2.369	2.372	605,534	+0.00(+0.15%)
Dec 21, 2011	2.369	2.369	2.348	2.369	443,759	+0.00(+0.15%)
Dec 20, 2011	2.337	2.365	2.337	2.365	427,671	+0.02(+0.90%)
Dec 19, 2011	2.344	2.348	2.327	2.344	274,341	+0.00(+0.15%)
Dec 16, 2011	2.344	2.344	2.330	2.341	247,879	-0.01(-0.45%)
Dec 15, 2011	2.348	2.351	2.323	2.351	335,311	+0.00(+0.15%)
Dec 14, 2011	2.334	2.348	2.316	2.348	513,636	+0.01(+0.30%)
Dec 13, 2011	2.267	2.341	2.267	2.341	646,583	+0.03(+1.21%)
Dec 12, 2011	2.358	2.358	2.309	2.313	321,443	-0.03(-1.45%)
Dec 09, 2011	2.343	2.350	2.326	2.347	715,414	+0.00(+0.15%)
Dec 08, 2011	2.340	2.350	2.326	2.343	517,572	+0.02(+0.75%)
Dec 07, 2011	2.347	2.349	2.322	2.326	437,074	-0.02(-0.89%)
Dec 06, 2011	2.357	2.360	2.333	2.347	708,058	+0.00(+0.15%)
Dec 05, 2011	2.336	2.347	2.329	2.343	569,822	+0.03(+1.35%)
Dec 02, 2011	2.336	2.347	2.312	2.312	815,446	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.