Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.235 2.235 2.190 2.232 481,022 +0.03(+1.17%)
Dec 30, 2010 2.199 2.209 2.183 2.206 407,122 +0.01(+0.59%)
Dec 29, 2010 2.193 2.206 2.190 2.193 303,039 +0.00(+0.15%)
Dec 28, 2010 2.196 2.212 2.187 2.190 402,507 -0.01(-0.44%)
Dec 27, 2010 2.180 2.199 2.154 2.199 434,378 +0.01(+0.44%)
Dec 23, 2010 2.180 2.199 2.177 2.190 412,613 +0.01(+0.59%)
Dec 22, 2010 2.174 2.180 2.161 2.177 396,632 +0.00(+0.15%)
Dec 21, 2010 2.177 2.177 2.148 2.174 519,321 +0.01(+0.60%)
Dec 20, 2010 2.177 2.183 2.159 2.161 399,471 +0.01(+0.30%)
Dec 17, 2010 2.177 2.199 2.154 2.154 856,953 -0.02(-1.04%)
Dec 16, 2010 2.135 2.180 2.135 2.177 658,825 +0.04(+1.71%)
Dec 15, 2010 2.122 2.141 2.109 2.140 894,576 +0.01(+0.26%)
Dec 14, 2010 2.141 2.148 2.115 2.135 1,516,237 -0.02(-0.75%)
Dec 13, 2010 2.212 2.212 2.132 2.151 1,010,089 -0.04(-1.99%)
Dec 10, 2010 2.175 2.201 2.163 2.195 817,499 +0.01(+0.44%)
Dec 09, 2010 2.198 2.198 2.147 2.185 1,039,283 -0.01(-0.58%)
Dec 08, 2010 2.217 2.217 2.182 2.198 558,451 -0.02(-0.72%)
Dec 07, 2010 2.240 2.243 2.207 2.214 620,021 -0.02(-0.86%)
Dec 06, 2010 2.233 2.236 2.217 2.233 438,161 +0.00(+0.14%)
Dec 03, 2010 2.240 2.243 2.220 2.230 495,465 -0.00(-0.14%)
Dec 02, 2010 2.227 2.246 2.221 2.233 723,508 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.