Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,500 +0.01(+0.62%)
Dec 30, 2009 1.922 1.928 1.910 1.925 281,264 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.907 1.907 240,768 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.922 1.931 322,133 -0.00(-0.15%)
Dec 24, 2009 1.910 1.934 1.910 1.934 107,052 +0.02(+0.93%)
Dec 23, 2009 1.916 1.919 1.901 1.916 368,152 +0.01(+0.47%)
Dec 22, 2009 1.907 1.916 1.898 1.907 402,642 +0.00(+0.00%)
Dec 21, 2009 1.919 1.934 1.907 1.907 734,634 -0.01(-0.78%)
Dec 18, 2009 1.910 1.931 1.904 1.922 389,776 +0.01(+0.47%)
Dec 17, 2009 1.910 1.919 1.898 1.913 389,038 +0.01(+0.31%)
Dec 16, 2009 1.913 1.913 1.901 1.907 306,579 -0.01(-0.31%)
Dec 15, 2009 1.901 1.916 1.895 1.913 405,823 -0.00(-0.16%)
Dec 14, 2009 1.916 1.922 1.910 1.916 638,508 +0.01(+0.47%)
Dec 11, 2009 1.895 1.910 1.895 1.907 1,321,146 +0.01(+0.47%)
Dec 10, 2009 1.901 1.913 1.895 1.898 638,786 -0.01(-0.31%)
Dec 09, 2009 1.886 1.907 1.886 1.904 498,503 -0.00(-0.12%)
Dec 08, 2009 1.904 1.916 1.895 1.907 503,909 +0.00(+0.12%)
Dec 07, 2009 1.904 1.907 1.895 1.904 545,418 +0.01(+0.31%)
Dec 04, 2009 1.907 1.907 1.889 1.898 689,879 +0.00(+0.16%)
Dec 03, 2009 1.892 1.895 1.892 1.895 465,111 +0.00(+0.16%)
Dec 02, 2009 1.892 1.895 1.889 1.892 391,377 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.