Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.466 1.490 1.431 1.434 1,320,229 -0.01(-0.57%)
Dec 30, 2008 1.422 1.452 1.422 1.442 712,878 +0.02(+1.42%)
Dec 29, 2008 1.431 1.461 1.413 1.422 1,615,455 -0.01(-0.62%)
Dec 26, 2008 1.434 1.446 1.420 1.431 0 -0.00(-0.21%)
Dec 24, 2008 1.446 1.458 1.416 1.434 292,062 -0.01(-0.82%)
Dec 23, 2008 1.496 1.496 1.422 1.446 826,527 +0.01(+0.62%)
Dec 22, 2008 1.422 1.443 1.422 1.437 851,920 -0.01(-0.41%)
Dec 19, 2008 1.434 1.446 1.404 1.443 1,639,943 +0.02(+1.44%)
Dec 18, 2008 1.398 1.425 1.380 1.422 1,273,481 +0.03(+2.17%)
Dec 17, 2008 1.350 1.407 1.344 1.392 946,107 +0.04(+2.64%)
Dec 16, 2008 1.329 1.359 1.329 1.356 546,609 +0.02(+1.34%)
Dec 15, 2008 1.314 1.350 1.314 1.338 568,192 +0.01(+1.08%)
Dec 12, 2008 1.300 1.353 1.297 1.324 0 +0.02(+1.65%)
Dec 11, 2008 1.362 1.362 1.303 1.303 810,161 -0.04(-3.32%)
Dec 10, 2008 1.374 1.374 1.323 1.347 519,521 -0.01(-0.88%)
Dec 09, 2008 1.410 1.410 1.326 1.359 508,775 -0.02(-1.51%)
Dec 08, 2008 1.419 1.419 1.356 1.380 486,881 -0.01(-0.43%)
Dec 05, 2008 1.350 1.386 1.341 1.386 0 +0.03(+2.20%)
Dec 04, 2008 1.356 1.368 1.344 1.356 532,884 +0.00(+0.22%)
Dec 03, 2008 1.353 1.365 1.338 1.353 449,332 -0.01(-0.44%)
Dec 02, 2008 1.335 1.371 1.309 1.359 545,485 +0.05(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.