Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.708	1.723	1.708	1.720	677,533	+0.02(+1.05%)
Dec 28, 2007	1.723	1.729	1.672	1.702	573,060	-0.02(-1.21%)
Dec 27, 2007	1.702	1.729	1.702	1.723	625,612	+0.01(+0.35%)
Dec 26, 2007	1.711	1.720	1.693	1.717	463,990	+0.01(+0.35%)
Dec 24, 2007	1.693	1.711	1.693	1.711	252,628	+0.02(+1.06%)
Dec 21, 2007	1.690	1.702	1.675	1.693	863,901	+0.00(+0.18%)
Dec 20, 2007	1.699	1.699	1.690	1.690	686,088	-0.01(-0.35%)
Dec 19, 2007	1.702	1.702	1.687	1.696	692,798	+0.00(+0.00%)
Dec 18, 2007	1.696	1.705	1.696	1.696	622,680	+0.00(+0.18%)
Dec 17, 2007	1.717	1.720	1.693	1.693	521,360	-0.02(-1.05%)
Dec 14, 2007	1.705	1.720	1.705	1.711	488,817	+0.00(+0.00%)
Dec 13, 2007	1.714	1.726	1.708	1.711	431,111	-0.01(-0.35%)
Dec 12, 2007	1.717	1.720	1.714	1.717	434,466	-0.00(-0.17%)
Dec 11, 2007	1.735	1.738	1.717	1.720	459,964	-0.01(-0.69%)
Dec 10, 2007	1.729	1.744	1.729	1.732	336,502	-0.01(-0.51%)
Dec 07, 2007	1.750	1.753	1.735	1.741	604,227	-0.01(-0.68%)
Dec 06, 2007	1.753	1.759	1.750	1.753	413,330	-0.01(-0.34%)
Dec 05, 2007	1.756	1.762	1.750	1.759	334,153	+0.00(+0.00%)
Dec 04, 2007	1.750	1.765	1.744	1.759	475,773	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.