Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.797	1.803	1.794	1.794	566,316	+0.00(+0.00%)
Dec 28, 2006	1.800	1.809	1.794	1.794	544,509	-0.01(-0.50%)
Dec 27, 2006	1.800	1.812	1.800	1.803	483,449	-0.00(-0.16%)
Dec 26, 2006	1.803	1.809	1.797	1.806	452,919	-0.00(-0.17%)
Dec 22, 2006	1.791	1.809	1.791	1.809	265,712	+0.01(+0.83%)
Dec 21, 2006	1.797	1.797	1.788	1.794	258,667	+0.00(+0.00%)
Dec 20, 2006	1.794	1.797	1.788	1.794	503,914	-0.00(-0.17%)
Dec 19, 2006	1.788	1.797	1.788	1.797	291,210	+0.01(+0.67%)
Dec 18, 2006	1.794	1.800	1.785	1.785	547,193	-0.01(-0.66%)
Dec 15, 2006	1.803	1.809	1.791	1.797	495,527	-0.01(-0.33%)
Dec 14, 2006	1.806	1.812	1.803	1.803	462,648	+0.00(+0.00%)
Dec 13, 2006	1.803	1.815	1.803	1.803	407,291	-0.01(-0.49%)
Dec 12, 2006	1.818	1.818	1.812	1.812	959,517	+0.00(+0.00%)
Dec 11, 2006	1.806	1.818	1.806	1.812	690,450	+0.01(+0.33%)
Dec 08, 2006	1.806	1.812	1.803	1.806	543,838	+0.00(+0.00%)
Dec 07, 2006	1.809	1.818	1.806	1.806	460,971	-0.01(-0.33%)
Dec 06, 2006	1.818	1.821	1.812	1.812	540,819	-0.01(-0.49%)
Dec 05, 2006	1.815	1.830	1.815	1.821	364,012	+0.00(+0.16%)
Dec 04, 2006	1.812	1.827	1.812	1.818	610,602	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.