Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.886 1.889 1.883 1.886 170,131 +0.01(+0.32%)
Dec 30, 2004 1.883 1.895 1.880 1.880 317,109 -0.01(-0.47%)
Dec 29, 2004 1.889 1.892 1.880 1.889 214,426 +0.00(+0.00%)
Dec 28, 2004 1.877 1.895 1.874 1.889 389,256 +0.01(+0.79%)
Dec 27, 2004 1.889 1.892 1.874 1.874 198,990 -0.02(-1.26%)
Dec 23, 2004 1.883 1.898 1.880 1.898 195,970 +0.01(+0.31%)
Dec 22, 2004 1.880 1.901 1.868 1.892 338,585 +0.01(+0.32%)
Dec 21, 2004 1.886 1.895 1.883 1.886 367,109 -0.00(-0.16%)
Dec 20, 2004 1.886 1.901 1.886 1.889 406,034 -0.01(-0.31%)
Dec 17, 2004 1.886 1.898 1.883 1.895 296,640 +0.01(+0.32%)
Dec 16, 2004 1.889 1.901 1.883 1.889 322,814 -0.01(-0.47%)
Dec 15, 2004 1.892 1.904 1.889 1.898 467,778 -0.01(-0.31%)
Dec 14, 2004 1.901 1.910 1.889 1.904 447,644 +0.01(+0.31%)
Dec 13, 2004 1.907 1.910 1.877 1.898 411,403 -0.01(-0.78%)
Dec 10, 2004 1.913 1.922 1.904 1.913 284,895 +0.01(+0.31%)
Dec 09, 2004 1.919 1.922 1.904 1.907 350,666 -0.01(-0.47%)
Dec 08, 2004 1.907 1.925 1.901 1.916 417,779 +0.01(+0.47%)
Dec 07, 2004 1.892 1.907 1.892 1.907 296,640 +0.01(+0.47%)
Dec 06, 2004 1.889 1.901 1.886 1.898 348,652 +0.01(+0.31%)
Dec 03, 2004 1.889 1.901 1.886 1.892 360,733 +0.00(+0.00%)
Dec 02, 2004 1.880 1.898 1.880 1.892 361,404 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.