Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.737 1.764 1.737 1.764 301,338 +0.01(+0.85%)
Dec 30, 2002 1.734 1.752 1.734 1.749 378,853 +0.01(+0.34%)
Dec 27, 2002 1.734 1.743 1.731 1.743 203,017 +0.00(+0.17%)
Dec 26, 2002 1.755 1.755 1.725 1.740 330,532 -0.00(-0.17%)
Dec 24, 2002 1.728 1.746 1.728 1.743 266,774 +0.00(+0.00%)
Dec 23, 2002 1.719 1.743 1.719 1.743 504,019 +0.02(+1.39%)
Dec 20, 2002 1.719 1.728 1.716 1.719 253,687 -0.01(-0.52%)
Dec 19, 2002 1.731 1.731 1.716 1.728 338,585 -0.01(-0.34%)
Dec 18, 2002 1.711 1.734 1.711 1.734 561,401 +0.02(+1.04%)
Dec 17, 2002 1.711 1.722 1.711 1.716 370,800 -0.00(-0.17%)
Dec 16, 2002 1.711 1.728 1.711 1.719 512,073 +0.01(+0.35%)
Dec 13, 2002 1.714 1.722 1.711 1.714 299,995 -0.00(-0.17%)
Dec 12, 2002 1.722 1.725 1.716 1.716 322,143 -0.01(-0.86%)
Dec 11, 2002 1.719 1.731 1.719 1.731 452,007 +0.01(+0.69%)
Dec 10, 2002 1.722 1.740 1.716 1.719 504,355 +0.01(+0.35%)
Dec 09, 2002 1.716 1.731 1.714 1.714 344,290 -0.03(-1.54%)
Dec 06, 2002 1.719 1.740 1.714 1.740 532,878 +0.01(+0.52%)
Dec 05, 2002 1.711 1.737 1.711 1.731 348,652 +0.01(+0.87%)
Dec 04, 2002 1.725 1.731 1.714 1.716 257,714 +0.01(+0.35%)
Dec 03, 2002 1.705 1.722 1.705 1.711 547,307 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.