Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.160 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.020 9.099 8.881 8.994 345,724 +0.03(+0.29%)
Dec 29, 2022 8.968 9.038 8.916 8.968 238,622 +0.10(+1.08%)
Dec 28, 2022 8.951 9.082 8.855 8.872 383,291 -0.12(-1.36%)
Dec 27, 2022 8.994 9.125 8.986 8.994 223,743 -0.05(-0.58%)
Dec 23, 2022 9.300 9.300 8.968 9.047 467,466 -0.24(-2.63%)
Dec 22, 2022 9.204 9.309 9.178 9.291 292,731 +0.04(+0.44%)
Dec 21, 2022 9.397 9.493 9.207 9.250 307,956 -0.01(-0.09%)
Dec 20, 2022 9.406 9.449 9.259 9.259 296,549 -0.18(-1.93%)
Dec 19, 2022 9.545 9.614 9.406 9.441 231,891 -0.06(-0.64%)
Dec 16, 2022 9.458 9.597 9.441 9.502 165,063 -0.01(-0.09%)
Dec 15, 2022 9.467 9.597 9.441 9.510 229,480 +0.01(+0.09%)
Dec 14, 2022 9.632 9.702 9.476 9.502 213,307 -0.19(-1.97%)
Dec 13, 2022 9.623 9.762 9.510 9.692 217,285 +0.16(+1.64%)
Dec 12, 2022 9.580 9.640 9.508 9.536 152,861 +0.04(+0.46%)
Dec 09, 2022 9.536 9.597 9.493 9.493 118,981 -0.10(-0.99%)
Dec 08, 2022 9.675 9.770 9.562 9.588 123,002 -0.10(-0.98%)
Dec 07, 2022 9.684 9.762 9.597 9.684 191,289 -0.02(-0.18%)
Dec 06, 2022 9.727 9.791 9.692 9.701 115,705 -0.02(-0.18%)
Dec 05, 2022 9.840 9.948 9.710 9.718 130,501 -0.14(-1.41%)
Dec 02, 2022 9.831 10.02 9.753 9.857 198,647 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.