Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.160 -0.020 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.871	8.008	7.796	7.964	1,089,839	+0.16(+2.07%)
Dec 28, 2018	7.802	8.026	7.759	7.802	1,314,203	-0.04(-0.56%)
Dec 27, 2018	7.914	7.995	7.684	7.846	1,169,597	-0.07(-0.86%)
Dec 26, 2018	7.634	8.008	7.622	7.914	1,274,015	+0.32(+4.26%)
Dec 24, 2018	7.566	7.722	7.479	7.591	522,820	+0.00(+0.00%)
Dec 21, 2018	7.970	8.026	7.504	7.591	1,324,328	-0.40(-5.06%)
Dec 20, 2018	8.082	8.128	7.600	7.995	1,559,781	-0.08(-1.02%)
Dec 19, 2018	8.196	8.276	8.053	8.078	875,451	-0.16(-1.95%)
Dec 18, 2018	8.443	8.443	8.214	8.239	561,077	-0.17(-1.99%)
Dec 17, 2018	8.598	8.616	8.400	8.406	864,305	-0.20(-2.30%)
Dec 14, 2018	8.622	8.690	8.573	8.604	491,646	-0.03(-0.36%)
Dec 13, 2018	8.715	8.746	8.560	8.635	454,900	-0.11(-1.20%)
Dec 12, 2018	8.765	8.802	8.690	8.740	230,653	-0.02(-0.28%)
Dec 11, 2018	8.833	8.859	8.752	8.765	562,535	-0.05(-0.56%)
Dec 10, 2018	8.864	8.864	8.752	8.814	270,518	-0.01(-0.14%)
Dec 07, 2018	8.895	8.907	8.783	8.826	257,059	-0.07(-0.76%)
Dec 06, 2018	8.919	8.969	8.752	8.895	630,531	-0.07(-0.83%)
Dec 04, 2018	8.969	9.000	8.857	8.969	498,598	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.