Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.279 +0.009 (+0.15%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.076	9.076	9.076	0	-0.01(-0.12%)
Dec 28, 2017	9.082	9.133	8.953	9.087	491,798	+0.00(+0.01%)
Dec 27, 2017	9.129	9.140	9.076	9.086	221,362	-0.01(-0.15%)
Dec 26, 2017	9.035	9.105	9.029	9.099	138,517	-0.01(-0.06%)
Dec 22, 2017	9.076	9.152	9.076	9.105	138,556	+0.04(+0.45%)
Dec 21, 2017	9.017	9.108	9.017	9.064	192,471	+0.06(+0.70%)
Dec 20, 2017	8.961	9.013	8.945	9.002	161,479	+0.02(+0.19%)
Dec 19, 2017	8.943	8.992	8.932	8.984	233,593	+0.02(+0.26%)
Dec 18, 2017	8.955	8.990	8.914	8.961	349,383	+0.02(+0.20%)
Dec 15, 2017	8.949	8.990	8.932	8.943	169,214	-0.02(-0.20%)
Dec 14, 2017	8.914	9.031	8.914	8.961	214,039	+0.01(+0.13%)
Dec 13, 2017	8.856	8.978	8.856	8.949	304,407	+0.08(+0.85%)
Dec 12, 2017	8.873	8.926	8.856	8.873	303,446	-0.02(-0.20%)
Dec 11, 2017	8.891	8.920	8.879	8.891	327,801	-0.02(-0.26%)
Dec 08, 2017	8.914	8.989	8.885	8.914	369,257	-0.03(-0.33%)
Dec 07, 2017	8.914	8.972	8.891	8.943	262,077	+0.03(+0.33%)
Dec 06, 2017	8.915	8.943	8.891	8.914	200,522	+0.00(+0.00%)
Dec 05, 2017	9.048	9.048	8.885	8.914	309,628	-0.09(-0.97%)
Dec 04, 2017	8.972	9.002	8.920	9.002	382,962	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.