Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.070 9.034 9.034 9.034 195,479 +0.08(+0.87%)
Dec 30, 2014 8.933 9.022 8.903 8.957 168,753 +0.02(+0.27%)
Dec 29, 2014 8.879 8.998 8.879 8.933 153,926 -0.07(-0.80%)
Dec 26, 2014 8.843 9.034 8.813 9.004 111,672 +0.10(+1.07%)
Dec 24, 2014 8.909 8.909 8.909 8.909 86,024 -0.02(-0.20%)
Dec 23, 2014 8.957 8.957 8.861 8.927 132,946 -0.08(-0.86%)
Dec 22, 2014 8.986 9.088 8.986 9.004 234,171 +0.07(+0.74%)
Dec 19, 2014 8.915 8.975 8.879 8.939 263,642 +0.04(+0.40%)
Dec 18, 2014 8.867 8.921 8.843 8.903 399,606 +0.17(+1.98%)
Dec 17, 2014 8.562 8.747 8.562 8.730 641,014 +0.31(+3.69%)
Dec 16, 2014 8.455 8.508 8.365 8.419 640,092 -0.22(-2.49%)
Dec 15, 2014 8.783 8.837 8.586 8.634 742,587 -0.37(-4.11%)
Dec 12, 2014 9.016 9.082 8.975 9.004 400,652 -0.36(-3.83%)
Dec 11, 2014 9.548 9.554 9.363 9.363 298,430 -0.11(-1.14%)
Dec 10, 2014 9.596 9.602 9.459 9.470 795,676 -0.16(-1.61%)
Dec 09, 2014 9.596 9.638 9.566 9.626 561,914 +0.07(+0.75%)
Dec 08, 2014 9.638 9.638 9.524 9.554 366,649 -0.01(-0.12%)
Dec 05, 2014 9.692 9.692 9.500 9.566 271,224 -0.27(-2.73%)
Dec 04, 2014 9.799 9.859 9.686 9.835 1,036,865 +0.26(+2.68%)
Dec 03, 2014 9.692 9.692 9.572 9.578 398,289 -0.11(-1.17%)
Dec 02, 2014 9.578 9.919 9.572 9.692 1,000,348 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.