Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.29	13.30	13.22	13.24	58,697	+0.01(+0.07%)
Dec 28, 2023	13.20	13.29	13.19	13.23	44,017	+0.07(+0.56%)
Dec 27, 2023	13.17	13.19	13.04	13.16	105,169	+0.04(+0.34%)
Dec 26, 2023	13.16	13.21	13.06	13.11	64,432	-0.03(-0.26%)
Dec 22, 2023	13.15	13.15	13.07	13.15	65,106	+0.09(+0.68%)
Dec 21, 2023	13.08	13.18	13.04	13.06	48,111	+0.03(+0.23%)
Dec 20, 2023	13.08	13.11	12.98	13.03	58,203	-0.02(-0.12%)
Dec 19, 2023	13.03	13.11	12.99	13.05	138,987	+0.08(+0.60%)
Dec 18, 2023	13.06	13.16	12.97	12.97	84,626	-0.13(-0.97%)
Dec 15, 2023	13.10	13.17	13.05	13.09	110,846	+0.04(+0.30%)
Dec 14, 2023	12.97	13.09	12.97	13.06	76,318	+0.16(+1.21%)
Dec 13, 2023	12.84	12.94	12.82	12.90	64,528	+0.07(+0.53%)
Dec 12, 2023	12.78	12.86	12.77	12.83	67,527	+0.05(+0.38%)
Dec 11, 2023	12.80	12.86	12.76	12.78	45,240	+0.00(+0.00%)
Dec 08, 2023	12.78	12.88	12.78	12.78	30,812	-0.05(-0.38%)
Dec 07, 2023	12.71	13.00	12.69	12.83	90,020	+0.08(+0.61%)
Dec 06, 2023	12.83	12.86	12.75	12.75	18,613	-0.08(-0.61%)
Dec 05, 2023	12.72	12.83	12.72	12.83	41,284	+0.11(+0.84%)
Dec 04, 2023	12.72	12.79	12.68	12.72	92,793	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.