Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.40	10.44	10.15	10.23	360,563	-0.17(-1.67%)
Dec 28, 2018	10.29	10.42	10.29	10.40	307,191	+0.08(+0.74%)
Dec 27, 2018	10.25	10.35	10.25	10.32	220,807	+0.05(+0.51%)
Dec 26, 2018	10.04	10.28	10.02	10.27	265,562	+0.20(+1.94%)
Dec 24, 2018	10.01	10.16	9.956	10.07	180,278	-0.15(-1.47%)
Dec 21, 2018	9.963	10.25	9.858	10.22	414,625	+0.26(+2.62%)
Dec 20, 2018	9.976	10.24	9.943	9.963	440,004	-0.18(-1.76%)
Dec 19, 2018	10.04	10.17	9.998	10.14	252,989	+0.10(+0.97%)
Dec 18, 2018	10.21	10.21	9.986	10.04	332,852	-0.04(-0.39%)
Dec 17, 2018	10.37	10.45	10.06	10.08	249,633	-0.30(-2.93%)
Dec 14, 2018	10.45	10.54	10.37	10.39	182,600	-0.06(-0.62%)
Dec 13, 2018	10.60	10.63	10.43	10.45	309,038	-0.15(-1.41%)
Dec 12, 2018	10.76	10.81	10.57	10.60	269,853	-0.18(-1.68%)
Dec 11, 2018	11.05	11.05	10.75	10.78	152,400	-0.27(-2.48%)
Dec 10, 2018	11.00	11.07	11.00	11.06	116,665	+0.01(+0.07%)
Dec 07, 2018	11.15	11.15	10.98	11.05	98,548	-0.17(-1.50%)
Dec 06, 2018	11.11	11.22	10.95	11.22	148,354	+0.15(+1.38%)
Dec 04, 2018	11.09	11.09	11.03	11.07	64,927	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.