Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.402 8.347 8.347 8.347 535,284 -0.06(-0.71%)
Dec 30, 2014 8.362 8.456 8.362 8.407 184,557 +0.01(+0.18%)
Dec 29, 2014 8.432 8.447 8.367 8.392 178,898 -0.04(-0.47%)
Dec 26, 2014 8.392 8.450 8.382 8.432 314,394 +0.04(+0.48%)
Dec 24, 2014 8.352 8.392 8.392 8.392 187,720 +0.05(+0.66%)
Dec 23, 2014 8.267 8.347 8.267 8.337 534,536 +0.08(+1.03%)
Dec 22, 2014 8.287 8.337 8.247 8.252 437,377 -0.05(-0.60%)
Dec 19, 2014 8.302 8.327 8.237 8.302 307,083 +0.01(+0.12%)
Dec 18, 2014 8.227 8.297 8.173 8.292 292,662 +0.10(+1.27%)
Dec 17, 2014 8.099 8.203 8.089 8.188 311,151 +0.09(+1.16%)
Dec 16, 2014 8.158 8.182 8.039 8.094 382,078 -0.09(-1.15%)
Dec 15, 2014 8.208 8.252 8.163 8.188 406,915 -0.00(-0.06%)
Dec 12, 2014 8.302 8.307 8.178 8.193 422,731 -0.13(-1.61%)
Dec 11, 2014 8.406 8.421 8.322 8.327 289,158 -0.11(-1.26%)
Dec 10, 2014 8.416 8.446 8.416 8.433 150,545 +0.00(+0.00%)
Dec 09, 2014 8.411 8.436 8.386 8.432 207,106 -0.04(-0.51%)
Dec 08, 2014 8.461 8.485 8.436 8.475 241,175 -0.01(-0.18%)
Dec 05, 2014 8.436 8.515 8.426 8.490 209,390 +0.01(+0.12%)
Dec 04, 2014 8.495 8.515 8.436 8.480 187,341 -0.03(-0.41%)
Dec 03, 2014 8.451 8.520 8.451 8.515 289,841 +0.04(+0.53%)
Dec 02, 2014 8.451 8.500 8.446 8.470 223,304 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.