Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.809 8.786 8.786 8.786 128,942 -0.04(-0.42%)
Dec 30, 2013 8.856 8.865 8.800 8.823 111,087 -0.03(-0.37%)
Dec 27, 2013 8.912 8.912 8.847 8.856 79,045 -0.06(-0.63%)
Dec 26, 2013 8.949 8.949 8.865 8.912 122,565 -0.00(-0.02%)
Dec 24, 2013 8.837 8.921 8.837 8.913 133,445 +0.06(+0.65%)
Dec 23, 2013 8.739 8.889 8.730 8.856 248,723 +0.18(+2.10%)
Dec 20, 2013 8.576 8.674 8.576 8.674 216,348 +0.08(+0.98%)
Dec 19, 2013 8.525 8.609 8.520 8.590 130,834 +0.02(+0.27%)
Dec 18, 2013 8.511 8.585 8.502 8.567 202,817 +0.02(+0.22%)
Dec 17, 2013 8.479 8.548 8.414 8.548 148,873 +0.06(+0.71%)
Dec 16, 2013 8.465 8.544 8.456 8.488 255,353 -0.06(-0.65%)
Dec 13, 2013 8.497 8.567 8.497 8.544 203,333 +0.02(+0.27%)
Dec 12, 2013 8.405 8.530 8.405 8.521 152,153 +0.03(+0.33%)
Dec 11, 2013 8.511 8.548 8.465 8.493 155,307 -0.01(-0.16%)
Dec 10, 2013 8.534 8.553 8.484 8.507 174,436 -0.05(-0.54%)
Dec 09, 2013 8.572 8.585 8.525 8.553 137,373 -0.01(-0.16%)
Dec 06, 2013 8.581 8.595 8.562 8.567 134,868 -0.00(-0.02%)
Dec 05, 2013 8.595 8.604 8.563 8.568 89,945 -0.05(-0.57%)
Dec 04, 2013 8.581 8.632 8.581 8.618 83,463 -0.02(-0.21%)
Dec 03, 2013 8.599 8.655 8.599 8.636 96,573 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.