Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.019	9.205	8.951	9.205	69,747	+0.23(+2.57%)
Dec 28, 2012	9.028	9.055	8.879	8.974	69,303	-0.04(-0.40%)
Dec 27, 2012	8.965	9.060	8.919	9.010	117,363	-0.04(-0.45%)
Dec 26, 2012	9.322	9.322	9.051	9.051	117,264	-0.25(-2.73%)
Dec 24, 2012	9.282	9.372	9.146	9.304	95,868	+0.10(+1.08%)
Dec 21, 2012	9.377	9.377	9.132	9.205	184,124	-0.10(-1.12%)
Dec 20, 2012	9.390	9.463	9.264	9.309	107,795	-0.02(-0.19%)
Dec 19, 2012	9.277	9.390	9.223	9.327	199,139	-0.04(-0.39%)
Dec 18, 2012	9.250	9.390	9.132	9.363	145,232	+0.09(+0.98%)
Dec 17, 2012	9.223	9.322	9.188	9.273	123,640	+0.04(+0.44%)
Dec 14, 2012	9.291	9.291	9.114	9.232	134,242	-0.09(-0.97%)
Dec 13, 2012	9.191	9.322	9.141	9.322	90,166	+0.13(+1.43%)
Dec 12, 2012	9.150	9.236	9.073	9.191	117,279	+0.06(+0.69%)
Dec 11, 2012	9.028	9.146	9.010	9.128	135,894	+0.18(+2.02%)
Dec 10, 2012	9.033	9.114	8.897	8.947	162,720	-0.04(-0.45%)
Dec 07, 2012	9.033	9.069	8.938	8.987	55,863	-0.05(-0.50%)
Dec 06, 2012	9.096	9.096	8.983	9.033	73,303	-0.04(-0.45%)
Dec 05, 2012	9.028	9.114	8.978	9.073	96,339	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.