Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

13.99 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.069 9.069 9.033 9.037 60,715 +0.00(+0.05%)
Dec 30, 2010 9.046 9.078 9.001 9.033 127,978 +0.06(+0.66%)
Dec 29, 2010 8.883 9.037 8.883 8.974 74,056 -0.03(-0.30%)
Dec 28, 2010 9.051 9.082 8.947 9.001 156,609 +0.00(+0.00%)
Dec 27, 2010 9.033 9.096 8.996 9.001 157,404 +0.01(+0.10%)
Dec 23, 2010 9.010 9.051 8.983 8.992 141,762 +0.01(+0.15%)
Dec 22, 2010 9.005 9.055 8.933 8.978 182,103 +0.03(+0.30%)
Dec 21, 2010 8.987 9.033 8.951 8.951 124,263 -0.04(-0.40%)
Dec 20, 2010 8.960 8.987 8.947 8.987 107,349 +0.03(+0.30%)
Dec 17, 2010 8.874 8.987 8.874 8.960 117,213 +0.05(+0.56%)
Dec 16, 2010 8.978 8.983 8.884 8.910 122,953 -0.04(-0.40%)
Dec 15, 2010 9.010 9.046 8.888 8.947 184,056 -0.09(-0.95%)
Dec 14, 2010 8.947 9.033 8.947 9.033 135,273 +0.07(+0.76%)
Dec 13, 2010 9.042 9.042 8.947 8.965 136,691 -0.08(-0.85%)
Dec 10, 2010 9.042 9.042 8.960 9.042 116,151 +0.03(+0.35%)
Dec 09, 2010 9.137 9.137 8.947 9.010 170,225 +0.00(+0.05%)
Dec 08, 2010 8.924 9.033 8.924 9.005 208,221 +0.05(+0.61%)
Dec 07, 2010 8.928 8.965 8.919 8.951 111,804 +0.07(+0.82%)
Dec 06, 2010 8.865 9.028 8.856 8.879 117,445 -0.04(-0.41%)
Dec 03, 2010 8.870 8.974 8.870 8.915 120,976 +0.01(+0.15%)
Dec 02, 2010 8.901 8.947 8.842 8.901 105,143 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.