Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2023				142.03	0	+5.28(+3.86%)
Nov 09, 2023				136.75	0	-2.97(-2.13%)
Nov 06, 2023				139.72	0	+4.72(+3.50%)
Nov 03, 2023	135.00	135.00	135.00	135.00	100	+2.30(+1.73%)
Nov 02, 2023	130.53	132.70	128.00	132.70	9	+14.19(+11.97%)
Oct 27, 2023				118.51	226	-7.79(-6.17%)
Oct 26, 2023	126.30	126.30	126.30	126.30	10	+1.30(+1.04%)
Oct 25, 2023	125.00	125.00	125.00	125.00	200	+2.64(+2.16%)
Oct 17, 2023				122.36	0	-0.71(-0.58%)
Oct 13, 2023				123.07	0	-0.54(-0.43%)
Oct 10, 2023				123.61	0	+5.61(+4.75%)
Oct 04, 2023				118.00	0	-0.58(-0.49%)
Oct 03, 2023	118.58	118.58	118.58	118.58	207	-8.42(-6.63%)
Oct 02, 2023	127.00	127.00	127.00	127.00	100	-3.22(-2.48%)
Sep 29, 2023	130.22	130.22	130.22	130.22	117	+1.76(+1.37%)
Sep 28, 2023	128.47	128.47	128.47	128.47	1,180	-7.68(-5.64%)
Sep 15, 2023				136.15	162	+2.79(+2.09%)
Sep 13, 2023				133.36	0	-1.81(-1.34%)
Sep 07, 2023				135.18	77	-6.95(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.