Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0110 0.0113 0.0110 0.0112 15,085 -0.00(-1.75%)
Nov 29, 2022 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-1.72%)
Nov 28, 2022 0.0110 0.0116 0.0110 0.0116 86,818 +0.00(+0.87%)
Nov 25, 2022 0.0120 0.0120 0.0115 0.0115 14,477 -0.00(-5.74%)
Nov 23, 2022 0.0123 0.0123 0.0122 0.0122 50,000 -0.00(-18.12%)
Nov 21, 2022 0.0149 0 +0.00(+14.62%)
Nov 18, 2022 0.0130 0.0130 0.0130 0.0130 721 +0.00(+0.00%)
Nov 17, 2022 0.0120 0.0151 0.0120 0.0130 14,477 -0.00(-1.52%)
Nov 15, 2022 0.0132 0 +0.00(+6.45%)
Nov 14, 2022 0.0124 0.0124 0.0124 0.0124 100 +0.00(+10.71%)
Nov 11, 2022 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+1.82%)
Nov 10, 2022 0.0132 0.0132 0.0109 0.0110 5,500 -0.00(-16.03%)
Nov 09, 2022 0.0150 0.0186 0.0131 0.0131 45,218 -0.00(-9.03%)
Nov 08, 2022 0.0129 0.0144 0.0129 0.0144 11,815 -0.00(-3.36%)
Nov 07, 2022 0.0139 0.0149 0.0139 0.0149 2,327 +0.00(+37.96%)
Nov 04, 2022 0.0130 0.0130 0.0108 0.0108 370,607 -0.00(-18.18%)
Nov 03, 2022 0.0130 0.0149 0.0130 0.0132 17,403 +0.00(+13.79%)
Nov 02, 2022 0.0143 0.0143 0.0116 0.0116 8,600 -0.00(-18.88%)
Nov 01, 2022 0.0129 0.0143 0.0129 0.0143 16,800 +0.00(+0.70%)
Oct 31, 2022 0.0142 0.0142 0.0142 0.0142 650 -0.00(-11.80%)
Oct 28, 2022 0.0108 0.0170 0.0108 0.0161 14,350 +0.00(+7.33%)
Oct 27, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+16.28%)
Oct 26, 2022 0.0120 0.0150 0.0120 0.0129 105,450 -0.00(-7.86%)
Oct 25, 2022 0.0145 0.0145 0.0140 0.0140 5,625 +0.00(+0.00%)
Oct 24, 2022 0.0140 0.0140 0.0140 0.0140 21,428 -0.00(-10.83%)
Oct 21, 2022 0.0140 0.0157 0.0140 0.0157 25,094 -0.00(-11.80%)
Oct 20, 2022 0.0180 0.0180 0.0178 0.0178 28,962 +0.00(+27.14%)
Oct 19, 2022 0.0140 0.0140 0.0140 0.0140 9,500 -0.00(-18.13%)
Oct 18, 2022 0.0125 0.0171 0.0125 0.0171 92,500 +0.00(+17.12%)
Oct 17, 2022 0.0165 0.0165 0.0141 0.0146 50,600 +0.00(+4.29%)
Oct 14, 2022 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+30.84%)
Oct 12, 2022 0.0107 0 -0.00(-28.67%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 30,525 -0.00(-6.25%)
Oct 07, 2022 0.0160 0 -0.00(-1.23%)
Oct 06, 2022 0.0170 0.0170 0.0144 0.0162 106,570 +0.00(+0.00%)
Oct 05, 2022 0.0162 0.0162 0.0144 0.0162 39,733 -0.00(-7.43%)
Oct 04, 2022 0.0143 0.0180 0.0143 0.0175 78,200 +0.00(+8.02%)
Oct 03, 2022 0.0162 0.0162 0.0143 0.0162 300 +0.00(+10.96%)
Sep 29, 2022 0.0146 0 -0.00(-14.12%)
Sep 28, 2022 0.0170 0.0170 0.0147 0.0170 21,404 +0.00(+15.65%)
Sep 27, 2022 0.0147 0.0147 0.0147 0.0147 2,024 -0.00(-13.53%)
Sep 26, 2022 0.0179 0.0179 0.0144 0.0170 70,960 -0.00(-2.86%)
Sep 23, 2022 0.0182 0.0182 0.0167 0.0175 240,859 -0.00(-5.41%)
Sep 22, 2022 0.0206 0.0212 0.0185 0.0185 16,331 -0.00(-11.06%)
Sep 21, 2022 0.0208 0.0208 0.0208 0.0208 60,025 +0.00(+0.00%)
Sep 20, 2022 0.0208 0.0208 0.0208 0.0208 400 -0.00(-5.02%)
Sep 19, 2022 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+5.29%)
Sep 16, 2022 0.0208 0.0208 0.0208 0.0208 103 +0.00(+11.83%)
Sep 15, 2022 0.0186 0.0208 0.0186 0.0186 22,105 +0.00(+0.54%)
Sep 14, 2022 0.0248 0.0248 0.0185 0.0185 64,200 -0.00(-15.91%)
Sep 13, 2022 0.0218 0.0220 0.0218 0.0220 14,025 +0.00(+12.24%)
Sep 12, 2022 0.0188 0.0237 0.0188 0.0196 21,450 -0.00(-7.55%)
Sep 09, 2022 0.0196 0.0212 0.0190 0.0212 125,001 +0.00(+6.00%)
Sep 08, 2022 0.0200 0.0211 0.0200 0.0200 117,158 -0.00(-11.50%)
Sep 07, 2022 0.0240 0.0249 0.0226 0.0226 62,900 +0.00(+0.44%)
Sep 06, 2022 0.0230 0.0249 0.0200 0.0225 272,750 -0.00(-10.00%)
Sep 02, 2022 0.0258 0.0258 0.0250 0.0250 5,580 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.