Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8500 0.8500 0.8370 0.8500 11,200 -0.05(-5.56%)
Nov 29, 2022 0.8901 0.9000 0.8434 0.9000 6,400 -0.07(-7.22%)
Nov 28, 2022 0.8000 0.9700 0.8000 0.9700 2,539 +0.02(+2.47%)
Nov 23, 2022 0.9466 0 +0.01(+1.28%)
Nov 22, 2022 0.8204 0.9346 0.8204 0.9346 870 +0.14(+17.16%)
Nov 21, 2022 0.7977 0.7977 0.7700 0.7977 1,860 -0.01(-1.52%)
Nov 18, 2022 0.8355 0.8356 0.8100 0.8100 11,892 -0.09(-10.00%)
Nov 15, 2022 0.9000 0 -0.00(-0.54%)
Nov 11, 2022 0.9049 400 -0.06(-5.86%)
Nov 10, 2022 0.9612 0.9612 0.9612 0.9612 1,000 -0.04(-3.88%)
Nov 07, 2022 1.000 0 +0.10(+11.11%)
Nov 04, 2022 0.8792 0.9000 0.6610 0.9000 9,163 +0.06(+7.51%)
Nov 03, 2022 0.8371 0.8371 0.8371 0.8371 200 -0.06(-6.78%)
Nov 02, 2022 0.9092 0.9141 0.8980 0.8980 6,400 +0.05(+5.45%)
Nov 01, 2022 1.000 1.000 0.8516 0.8516 3,350 +0.05(+6.45%)
Oct 31, 2022 0.8000 0.8000 0.8000 0.8000 2,455 -0.03(-4.00%)
Oct 27, 2022 0.8333 0 +0.19(+28.60%)
Oct 24, 2022 0.6480 0 -0.08(-11.52%)
Oct 21, 2022 0.7324 0.7324 0.7324 0.7324 1,000 +0.02(+2.92%)
Oct 20, 2022 0.7116 0.7116 0.7116 0.7116 3,500 -0.02(-2.52%)
Oct 18, 2022 0.7300 0 +0.04(+5.80%)
Oct 14, 2022 0.6900 0 -0.03(-4.42%)
Oct 13, 2022 0.6776 0.7219 0.6700 0.7219 4,650 +0.05(+7.75%)
Oct 11, 2022 0.6700 0 -0.09(-11.70%)
Oct 07, 2022 0.7588 0 -0.00(-0.16%)
Oct 06, 2022 0.7600 0.8100 0.7600 0.7600 6,247 -0.02(-2.56%)
Oct 05, 2022 0.7800 0.7800 0.7484 0.7800 1,950 +0.14(+21.68%)
Oct 04, 2022 0.7563 0.7970 0.6100 0.6410 17,735 -0.14(-17.82%)
Oct 03, 2022 0.7800 0.7800 0.7800 0.7800 650 -0.00(-0.40%)
Sep 30, 2022 0.8000 0.8000 0.7831 0.7831 1,500 +0.05(+6.21%)
Sep 29, 2022 0.7200 0.7373 0.7075 0.7373 1,472 -0.05(-6.23%)
Sep 28, 2022 0.7770 0.7863 0.7000 0.7863 2,940 +0.12(+17.36%)
Sep 27, 2022 0.7378 0.7378 0.6700 0.6700 5,687 -0.03(-3.62%)
Sep 26, 2022 0.7600 0.7700 0.6000 0.6952 28,180 -0.08(-10.63%)
Sep 23, 2022 0.8400 0.8400 0.7779 0.7779 2,400 -0.08(-9.49%)
Sep 22, 2022 0.8700 0.8800 0.8595 0.8595 7,500 +0.08(+10.14%)
Sep 21, 2022 0.8199 0.8286 0.7804 0.7804 2,177 -0.04(-5.15%)
Sep 20, 2022 0.8300 0.8300 0.7600 0.8228 10,750 -0.01(-1.46%)
Sep 19, 2022 0.8158 0.8416 0.8002 0.8350 16,300 +0.03(+4.15%)
Sep 16, 2022 0.8510 0.8600 0.7900 0.8017 100,561 -0.07(-7.85%)
Sep 15, 2022 0.8800 0.9000 0.8700 0.8700 30,633 -0.01(-1.25%)
Sep 14, 2022 0.8669 0.8900 0.8500 0.8810 34,898 +0.00(+0.11%)
Sep 13, 2022 0.9701 0.9702 0.8800 0.8800 2,950 -0.06(-6.32%)
Sep 12, 2022 0.9500 0.9704 0.8902 0.9394 16,582 -0.01(-1.30%)
Sep 09, 2022 0.9000 0.9589 0.9000 0.9518 8,895 -0.01(-0.85%)
Sep 08, 2022 0.9600 0.9600 0.9600 0.9600 21,000 +0.01(+1.05%)
Sep 07, 2022 0.9500 0.9500 0.9460 0.9500 4,650 +0.02(+2.15%)
Sep 06, 2022 0.9861 0.9861 0.9201 0.9300 24,266 -0.08(-7.92%)
Sep 02, 2022 0.9891 1.010 0.9891 1.010 7,139 +0.07(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.