Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 5,004 +0.01(+25.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-25.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 2,919 -0.01(-27.27%)
Oct 26, 2020 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 120 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0550 0.0500 0.0550 27,920 +0.01(+22.22%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 3,600 +0.01(+28.57%)
Sep 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 14,100 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.