Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0650 0.0650 246 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 19, 2020 0.0700 0.0700 0.0600 0.0600 36,600 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 42 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 8,011 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0600 235 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 371 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 46,371 +0.01(+8.33%)
Nov 05, 2020 0.0600 0.0600 0.0550 0.0600 36,080 -0.01(-7.69%)
Nov 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 7,011 -0.00(-8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 80,466 -0.01(-20.00%)
Oct 26, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 87,467 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 29,000 +0.01(+15.38%)
Oct 21, 2020 0.0650 0.0650 0.0650 0.0650 55,377 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Oct 14, 2020 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+21.43%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0700 65,257 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0850 46,850 +0.01(+13.33%)
Sep 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 2,850 -0.01(-6.25%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Sep 25, 2020 0.0600 0.0750 0.0600 0.0750 167,390 +0.01(+25.00%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 81,700 -0.01(-14.29%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0750 0.0800 400,400 +0.01(+6.67%)
Sep 15, 2020 0.0800 0.0850 0.0700 0.0750 226,373 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0750 0.0450 0.0750 974,212 +0.03(+87.50%)
Sep 11, 2020 0.0300 0.0400 0.0300 0.0400 72,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 33,400 +0.01(+16.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.