Indicators

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		0.0264	0.0264	0.0264	0	-0.00(-14.84%)
Nov 18, 2019	0.0310	0.0310	0.0310	0.0310	15,000	+0.01(+23.02%)
Nov 15, 2019	0.0252	0.0252	0.0252	0.0252	16,500	-0.00(-7.35%)
Nov 14, 2019	0.0272	0.0272	0.0272	0.0272	500	-0.00(-9.33%)
Nov 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 05, 2019		0.0300	0.0300	0.0300	0	+0.01(+36.36%)
Oct 24, 2019		0.0220	0.0220	0.0220	0	-0.01(-35.86%)
Oct 21, 2019		0.0343	0.0343	0.0343	0	-0.01(-14.25%)
Oct 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2019		0.0400	0.0400	0.0400	0	-0.01(-25.93%)
Sep 19, 2019		0.0540	0.0540	0.0540	0	+0.01(+35.00%)
Sep 18, 2019	0.0400	0.0400	0.0400	0.0400	850	-0.01(-25.93%)
Sep 09, 2019		0.0540	0.0540	0.0540	0	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.